20150922涨跌情况
发布时间：2024-02-13 13:23:46
排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 600725 601001 600800 600225 600712 600477 600727 600415 600184 600592 600287 600678 603300 600149 601890 600680 600105 600559 股票名称 云维股份大同煤业天津磁卡天津松江南宁百货杭萧钢构鲁北化工小商品城光电股份龙溪股份江苏舜天四川金顶华铁科技廊坊发展亚星锚链上海普天永鼎股份老白干酒当前价
5.67 6.00 7.55 5.69 7.12 10.73 7.56 8.44 21.29 10.32 10.21 11.64 25.48 18.22 10.55 30.34 14.73 56.85 涨跌额
0.52 0.55 0.69 0.52 0.65 0.98 0.69 0.77 1.94 0.94 0.93 1.06 2.32 1.66 0.96 2.76 1.34 5.17 涨跌幅 10.10% 10.09% 10.06% 10.06% 10.05% 10.05% 10.04% 10.04% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.00% 震幅 9.13% 11.01% 10.79% 10.44% 0.00% 11.18% 12.81% 10.43% 6.77% 11.09% 10.67% 9.26% 10.66% 12.98% 9.28% 11.39% 9.48% 11.88% 总手 249774 367393 337856 241759 70184 573244 301459 1227728 192705 257732 504300 273846 117942 868216 809772 315264 142133 32028 成交金额
13761 21117 24655 13329 4997 59611 21833 99279 40363 25479 50076 31512 28949 149697 81759 90823 20601 17450 换手率 4.05% 2.20% 5.54% 3.89% 1.31% 9.51% 8.59% 2.26% 4.60% 6.97% 11.55% 7.85% 23.28% 22.84% 8.44% 12.25% 3.73% 2.29% 今低-今高 5.20-5.67 5.40-6.00 6.81-7.55 5.15-5.69 7.12-7.12 9.64-10.73 6.68-7.56 7.64-8.44 19.98-21.29 9.28-10.32 9.22-10.21 10.66-11.64 23.01-25.48 16.07-18.22 9.66-10.55 27.20-30.34 13.46-14.73 50.71-56.85 今开盘
5.30 5.44 6.86 5.18 7.12 9.64 6.82 7.70 20.05 9.38 9.41 10.81 23.01 16.69 9.88 27.87 13.46 51.53 昨收盘
5.15 5.45 6.86 5.17 6.47 9.75 6.87 7.67 19.35 9.38 9.28 10.58 23.16 16.56 9.59 27.58 13.39 51.68 市盈率
0.00 0.00 0.00 0.00 1424.00 139.35 68.11 104.20 295.69 102.18 55.49 1058.18 69.43 0.00 100.48 2333.85 46.61 226.49
排行 19 20 21 22 